Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 09:14:291402 000,00402 028,00382 096,00282 098,00102 230,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:14:291402 000,00402 028,00382 096,00282 098,00102 230,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:14:2800,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:14:2800,001302 000,00302 028,00282 096,00182 098,002 244,00162 266,00262 296,00362 298,00562 300,0066
15.06.2026 09:12:151402 000,00402 028,00382 096,00282 098,00102 236,002 244,00162 266,00262 296,00362 298,00562 300,0066
15.06.2026 09:12:121402 000,00402 028,00382 096,00282 098,00102 236,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:12:1200,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:12:1200,001302 000,00302 028,00282 096,00182 098,002 244,00162 268,00262 296,00362 298,00562 300,0066
15.06.2026 09:11:321402 000,00402 028,00382 096,00282 098,00102 238,002 244,00162 268,00262 296,00362 298,00562 300,0066
15.06.2026 09:11:291402 000,00402 028,00382 096,00282 098,00102 238,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:11:2800,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:11:2800,001302 000,00302 028,00282 096,00182 098,002 244,00162 258,00262 296,00362 298,00562 300,0066
15.06.2026 09:10:461402 000,00402 028,00382 096,00282 098,00102 228,002 244,00162 258,00262 296,00362 298,00562 300,0066
15.06.2026 09:10:431402 000,00402 028,00382 096,00282 098,00102 228,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:10:4300,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:10:4300,001302 000,00302 028,00282 096,00182 098,002 244,00162 262,00262 296,00362 298,00562 300,0066
15.06.2026 09:10:301402 000,00402 028,00382 096,00282 098,00102 232,002 244,00162 262,00262 296,00362 298,00562 300,0066
15.06.2026 09:10:261402 000,00402 028,00382 096,00282 098,00102 232,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:10:2600,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:10:2100,001302 000,00302 028,00282 096,00182 098,002 244,00162 264,00262 296,00362 298,00562 300,0066
15.06.2026 09:10:021402 000,00402 028,00382 096,00282 098,00102 234,002 244,00162 264,00262 296,00362 298,00562 300,0066
15.06.2026 09:09:591402 000,00402 028,00382 096,00282 098,00102 234,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:09:5700,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:09:5700,001302 000,00302 028,00282 096,00182 098,002 244,00162 260,00262 296,00362 298,00562 300,0066
15.06.2026 09:09:151402 000,00402 028,00382 096,00282 098,00102 230,002 244,00162 260,00262 296,00362 298,00562 300,0066
15.06.2026 09:09:121402 000,00402 028,00382 096,00282 098,00102 230,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:09:1100,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:09:1100,001302 000,00302 028,00282 096,00182 098,002 244,00162 262,00262 296,00362 298,00562 300,0066
15.06.2026 09:06:451402 000,00402 028,00382 096,00282 098,00102 232,002 244,00162 262,00262 296,00362 298,00562 300,0066
15.06.2026 09:06:151402 000,00402 028,00382 096,00282 098,00102 232,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:06:1300,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:06:1300,001302 000,00302 028,00282 096,00182 098,002 204,00102 244,00262 296,00362 298,00562 300,0066
15.06.2026 09:06:1300,001302 000,00302 028,00282 096,00182 098,002 204,00102 244,00262 296,00362 298,00562 300,0066
15.06.2026 09:00:021402 000,00402 028,00382 096,00282 098,00102 174,002 204,00102 244,00262 296,00362 298,00562 300,0066